GMX
GMX · 美元计价
$7.68
3.37%
≈ ￥50.688
($0.25)
更新于 2026-11-14 08:55:01
24H 最高$7.79
24H 最低$7.10
今日开盘$7.43
24H 成交量$90.50万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.09万 | $452.90万 | -1.83% |
| 117 |
FFFalcon Finance
|
$0.08913 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000593 | $0.000611 | $0.000576 | $29.37万 | $5,049.21万 | -2.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1059 | $0.1479 | $0.1048 | $446.71万 | $9,165.60万 | -8.31% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.54% |
| 501 |
MOVEMovement
|
$0.005357 | $0.005487 | $0.005207 | $16.33万 | $2,580.50万 | -1.98% |
| 53 |
BMTBubblemaps
|
$0.02331 | $0.02614 | $0.02044 | $907.72万 | $605.35万 | 12.01% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.35 | $9.46 | $68.69万 | — | -17.82% |
| 376 |
1000CAT1000CAT
|
$0.001533 | $0.00159 | $0.001501 | $29.03万 | — | -2.85% |
| 317 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $38.01万 | $1,139.29万 | 1.33% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.22% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |